Rank 7

XRP (XRP) Rates

$ 0.615075 -2.92%

$ 0.590091 24 hours $ 0.652457

The live exchange rate for XRP 1.00 XRP (XRP) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of XRP 1.00 XRP (XRP) can buy you $ 0.62 United States Dollar (USD).  

Currency Calculator

XRP market stats

  • price$ 0.615075
  • 24 low$ 0.590091
  • 24 high$ 0.652457
  • market_cap$ 29,296,697,651.00
  • market_cap_change_percentage_24h-2.71%
  • 24h total_volume$ 3,115,172,118.00
  • fully_diluted_valuation$ 61,371,153,955.00
  • circulating_supply47.74 B
  • total_supply100.00 B
  • max_supply100.00 B
  • ATH$ 3.40
    07-01-2018
  • ATL$ 0.002686
    22-05-2014
  • 1h change0.58%
  • 24h change-2.92%
  • 7d change-16.87%
  • 30d change-33.73%
  • 1y change129.03%

XRP price chart

Historic Exchange Rates XRP - USD

Date 1 XRP Unit % Change 1 USD Unit
2022-01-27 0.615075 -0.78% 1.63
2022-01-26 0.619898 1.06% 1.61
2022-01-25 0.613347 0.97% 1.63
2022-01-24 0.607426 -0.34% 1.65
2022-01-23 0.609519 3.23% 1.64
2022-01-22 0.589842 -6.40% 1.70
2022-01-21 0.627609 -16.73% 1.59
2022-01-20 0.732601 -1.75% 1.36
2022-01-19 0.745427 -1.69% 1.34
2022-01-18 0.757994 -1.02% 1.32
2022-01-17 0.765722 -1.89% 1.31
2022-01-16 0.780164 -0.41% 1.28
2022-01-15 0.783359 0.27% 1.28
2022-01-14 0.781283 1.35% 1.28
2022-01-13 0.770764 -3.96% 1.30
2022-01-12 0.801260 3.93% 1.25
2022-01-11 0.769809 4.30% 1.30
2022-01-10 0.736719 -2.90% 1.36
2022-01-09 0.758075 0.45% 1.32
2022-01-08 0.754666 0.00% 1.33
Historic Exchange Rates
Popular Currencies
Popular Cryptos