Rank 19
Wrapped Bitcoin (WBTC) Rates
$ 19,351.44
-0.90%
$ 19,228.55
24 hours
$ 20,144.00
The live exchange rate for WBTC 1.00 Wrapped Bitcoin (WBTC) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of WBTC 1.00 Wrapped Bitcoin (WBTC) can buy you $ 19,351.44 United States Dollar (USD).
Wrapped Bitcoin market stats
- price$ 19,351.44
- 24 low$ 19,228.55
- 24 high$ 20,144.00
- market_cap$ 4,736,912,072.00
- market_cap_change_percentage_24h-0.98%
- 24h total_volume$ 273,099,056.00
- fully_diluted_valuation$ 4,736,912,072.00
- circulating_supply244756.57
- total_supply244756.57
- max_supply244756.57
- ATH$ 70,643.00
10-11-2021
- ATL$ 3,139.17
02-04-2019
- 1h change0.00%
- 24h change-0.90%
- 7d change0.42%
- 30d change-3.26%
- 1y change-55.91%
Wrapped Bitcoin price chart
Historic Exchange Rates WBTC - USD
| Date |
1 WBTC Unit |
% Change |
1 USD Unit |
| 2022-10-01 |
19,351.44 |
-0.13% |
0.000052 |
| 2022-09-30 |
19,376.75 |
0.27% |
0.000052 |
| 2022-09-29 |
19,324.12 |
1.12% |
0.000052 |
| 2022-09-28 |
19,106.97 |
0.18% |
0.000052 |
| 2022-09-27 |
19,071.71 |
-0.32% |
0.000052 |
| 2022-09-26 |
19,132.84 |
1.75% |
0.000052 |
| 2022-09-25 |
18,798.88 |
-0.77% |
0.000053 |
| 2022-09-24 |
18,943.52 |
-1.38% |
0.000053 |
| 2022-09-23 |
19,204.31 |
-0.86% |
0.000052 |
| 2022-09-22 |
19,368.95 |
4.96% |
0.000052 |
| 2022-09-21 |
18,408.12 |
-2.89% |
0.000054 |
| 2022-09-20 |
18,939.22 |
-3.93% |
0.000053 |
| 2022-09-19 |
19,683.53 |
1.43% |
0.000051 |
| 2022-09-18 |
19,401.19 |
-3.91% |
0.000052 |
| 2022-09-17 |
20,159.00 |
2.09% |
0.000050 |
| 2022-09-16 |
19,736.85 |
0.13% |
0.000051 |
| 2022-09-15 |
19,710.21 |
-3.01% |
0.000051 |
| 2022-09-14 |
20,304.00 |
0.69% |
0.000049 |
| 2022-09-13 |
20,163.00 |
-10.55% |
0.000050 |
| 2022-09-12 |
22,290.00 |
0.00% |
0.000045 |
| Historic Exchange Rates |
Popular Currencies
Popular Cryptos