Rank 37

VeChain (VET) Rates

$ 0.054001 -4.52%

$ 0.050802 24 hours $ 0.057155

The live exchange rate for VET 1.00 VeChain (VET) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of VET 1.00 VeChain (VET) can buy you $ 0.05 United States Dollar (USD).  

Currency Calculator

VeChain market stats

  • price$ 0.054001
  • 24 low$ 0.050802
  • 24 high$ 0.057155
  • market_cap$ 3,597,620,482.00
  • market_cap_change_percentage_24h-4.75%
  • 24h total_volume$ 340,094,468.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply66.76 B
  • total_supply86.71 B
  • max_supply0.00
  • ATH$ 0.280991
    19-04-2021
  • ATL$ 0.001917
    13-03-2020
  • 1h change0.69%
  • 24h change-4.52%
  • 7d change-24.00%
  • 30d change-45.00%
  • 1y change83.54%

VeChain price chart

Historic Exchange Rates VET - USD

Date 1 VET Unit % Change 1 USD Unit
2022-01-27 0.054001 0.43% 18.52
2022-01-26 0.053769 2.13% 18.60
2022-01-25 0.052625 3.56% 19.00
2022-01-24 0.050754 -0.18% 19.70
2022-01-23 0.050845 0.58% 19.67
2022-01-22 0.050549 -11.08% 19.78
2022-01-21 0.056149 -23.54% 17.81
2022-01-20 0.069364 -3.54% 14.42
2022-01-19 0.071819 -4.70% 13.92
2022-01-18 0.075191 -0.53% 13.30
2022-01-17 0.075593 -4.07% 13.23
2022-01-16 0.078666 -0.48% 12.71
2022-01-15 0.079040 -0.66% 12.65
2022-01-14 0.079558 1.95% 12.57
2022-01-13 0.078003 -5.28% 12.82
2022-01-12 0.082122 6.35% 12.18
2022-01-11 0.076908 5.07% 13.00
2022-01-10 0.073007 -5.78% 13.70
2022-01-09 0.077229 0.28% 12.95
2022-01-08 0.077012 0.00% 12.98
Historic Exchange Rates
Popular Currencies
Popular Cryptos