Rank 44

Tezos (XTZ) Rates

$ 1.43 -0.88%

$ 1.41 24 hours $ 1.46

The live exchange rate for XTZ 1.00 Tezos (XTZ) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of XTZ 1.00 Tezos (XTZ) can buy you $ 1.43 United States Dollar (USD).  

Currency Calculator

Tezos market stats

  • price$ 1.43
  • 24 low$ 1.41
  • 24 high$ 1.46
  • market_cap$ 1,292,253,473.00
  • market_cap_change_percentage_24h-1.09%
  • 24h total_volume$ 22,699,371.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply903.00 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 9.12
    04-10-2021
  • ATL$ 0.350476
    07-12-2018
  • 1h change0.23%
  • 24h change-0.88%
  • 7d change-6.21%
  • 30d change-5.28%
  • 1y change-76.10%

Tezos price chart

Historic Exchange Rates XTZ - USD

Date 1 XTZ Unit % Change 1 USD Unit
2022-10-01 1.43 0.70% 0.699301
2022-09-30 1.42 0.00% 0.704225
2022-09-29 1.42 -0.70% 0.704225
2022-09-28 1.43 -1.40% 0.699301
2022-09-27 1.45 -1.38% 0.689655
2022-09-26 1.47 0.68% 0.680272
2022-09-25 1.46 -1.37% 0.684932
2022-09-24 1.48 -4.05% 0.675676
2022-09-23 1.54 1.95% 0.649351
2022-09-22 1.51 7.95% 0.662252
2022-09-21 1.39 -5.76% 0.719424
2022-09-20 1.47 -2.04% 0.680272
2022-09-19 1.50 3.33% 0.666667
2022-09-18 1.45 -6.90% 0.689655
2022-09-17 1.55 1.29% 0.645161
2022-09-16 1.53 0.00% 0.653595
2022-09-15 1.53 -5.23% 0.653595
2022-09-14 1.61 4.35% 0.621118
2022-09-13 1.54 -7.14% 0.649351
2022-09-12 1.65 0.00% 0.606061
Historic Exchange Rates
Popular Currencies
Popular Cryptos