Rank 50

Tezos (XTZ) Rates

$ 3.00 -2.39%

$ 2.77 24 hours $ 3.21

The live exchange rate for XTZ 1.00 Tezos (XTZ) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of XTZ 1.00 Tezos (XTZ) can buy you $ 3.00 United States Dollar (USD).  

Currency Calculator

Tezos market stats

  • price$ 3.00
  • 24 low$ 2.77
  • 24 high$ 3.21
  • market_cap$ 2,646,469,700.00
  • market_cap_change_percentage_24h-1.29%
  • 24h total_volume$ 129,466,757.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply874.69 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 9.12
    04-10-2021
  • ATL$ 0.350476
    07-12-2018
  • 1h change0.24%
  • 24h change-2.39%
  • 7d change-22.92%
  • 30d change-41.22%
  • 1y change3.20%

Tezos price chart

Historic Exchange Rates XTZ - USD

Date 1 XTZ Unit % Change 1 USD Unit
2022-01-27 3.00 0.67% 0.333333
2022-01-26 2.98 2.68% 0.335570
2022-01-25 2.90 -1.03% 0.344828
2022-01-24 2.93 0.00% 0.341297
2022-01-23 2.93 0.34% 0.341297
2022-01-22 2.92 -14.38% 0.342466
2022-01-21 3.34 -13.47% 0.299401
2022-01-20 3.79 -3.69% 0.263852
2022-01-19 3.93 -6.11% 0.254453
2022-01-18 4.17 1.68% 0.239808
2022-01-17 4.10 -5.37% 0.243902
2022-01-16 4.32 0.69% 0.231481
2022-01-15 4.29 -0.47% 0.233100
2022-01-14 4.31 3.71% 0.232019
2022-01-13 4.15 -5.54% 0.240964
2022-01-12 4.38 5.02% 0.228311
2022-01-11 4.16 3.61% 0.240385
2022-01-10 4.01 -5.74% 0.249377
2022-01-09 4.24 4.01% 0.235849
2022-01-08 4.07 0.00% 0.245700
Historic Exchange Rates
Popular Currencies
Popular Cryptos