Rank 48

Tezos (XTZ) Rates

$ 3.46 -2.79%

$ 3.40 24 hours $ 3.65

The live exchange rate for XTZ 1.00 Tezos (XTZ) to United States Dollar (USD) for Saturday 25 June 2022. Right now the exchange rate of XTZ 1.00 Tezos (XTZ) can buy you $ 3.46 United States Dollar (USD).  

Currency Calculator

Tezos market stats

  • price$ 3.46
  • 24 low$ 3.40
  • 24 high$ 3.65
  • market_cap$ 3,036,134,038.00
  • market_cap_change_percentage_24h-2.55%
  • 24h total_volume$ 139,159,915.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply878.63 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 9.12
    04-10-2021
  • ATL$ 0.350476
    07-12-2018
  • 1h change0.59%
  • 24h change-2.79%
  • 7d change12.71%
  • 30d change5.18%
  • 1y change-5.26%

Tezos price chart

Historic Exchange Rates XTZ - USD

Date 1 XTZ Unit % Change 1 USD Unit
2022-03-02 3.46 -0.58% 0.289017
2022-03-01 3.48 -1.72% 0.287356
2022-02-28 3.54 12.15% 0.282486
2022-02-27 3.11 -9.65% 0.321543
2022-02-26 3.41 5.28% 0.293255
2022-02-25 3.23 7.12% 0.309598
2022-02-24 3.00 0.33% 0.333333
2022-02-23 2.99 -1.34% 0.334448
2022-02-22 3.03 -0.66% 0.330033
2022-02-21 3.05 -8.85% 0.327869
2022-02-20 3.32 -15.06% 0.301205
2022-02-18 3.82 -6.18% 0.261780
2022-02-17 4.06 -2.44% 0.246539
2022-02-16 4.16 0.61% 0.240663
2022-02-15 4.13 4.60% 0.242131
2022-02-14 3.94 1.02% 0.253807
2022-02-13 3.90 -5.64% 0.256410
2022-02-12 4.12 1.46% 0.242718
2022-02-11 4.06 -3.69% 0.246305
2022-02-10 4.21 0.00% 0.237530
Historic Exchange Rates
Popular Currencies
Popular Cryptos