Rank 27

Stellar (XLM) Rates

$ 0.116759 1.22%

$ 0.113330 24 hours $ 0.117861

The live exchange rate for XLM 1.00 Stellar (XLM) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of XLM 1.00 Stellar (XLM) can buy you $ 0.12 United States Dollar (USD).  

Currency Calculator

Stellar market stats

  • price$ 0.116759
  • 24 low$ 0.113330
  • 24 high$ 0.117861
  • market_cap$ 2,979,426,565.00
  • market_cap_change_percentage_24h1.33%
  • 24h total_volume$ 165,419,523.00
  • fully_diluted_valuation$ 5,846,343,346.00
  • circulating_supply25.48 B
  • total_supply50.00 B
  • max_supply50.00 B
  • ATH$ 0.875563
    03-01-2018
  • ATL$ 0.000476
    05-03-2015
  • 1h change-0.61%
  • 24h change1.22%
  • 7d change-5.23%
  • 30d change11.94%
  • 1y change-58.27%

Stellar price chart

Historic Exchange Rates XLM - USD

Date 1 XLM Unit % Change 1 USD Unit
2022-10-01 0.116759 1.97% 8.56
2022-09-30 0.114458 5.58% 8.74
2022-09-29 0.108071 -0.50% 9.25
2022-09-28 0.108614 -1.92% 9.21
2022-09-27 0.110698 -2.43% 9.03
2022-09-26 0.113390 -4.12% 8.82
2022-09-25 0.118063 -0.54% 8.47
2022-09-24 0.118704 -4.71% 8.42
2022-09-23 0.124295 0.74% 8.05
2022-09-22 0.123372 11.16% 8.11
2022-09-21 0.109606 -7.88% 9.12
2022-09-20 0.118238 6.04% 8.46
2022-09-19 0.111098 2.95% 9.00
2022-09-18 0.107822 -5.47% 9.27
2022-09-17 0.113723 5.70% 8.79
2022-09-16 0.107240 4.40% 9.32
2022-09-15 0.102523 -2.96% 9.75
2022-09-14 0.105558 0.58% 9.47
2022-09-13 0.104942 -8.48% 9.53
2022-09-12 0.113840 0.00% 8.78
Historic Exchange Rates
Popular Currencies
Popular Cryptos