Rank 9

Solana (SOL) Rates

$ 33.06 -3.97%

$ 32.64 24 hours $ 35.16

The live exchange rate for SOL 1.00 Solana (SOL) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of SOL 1.00 Solana (SOL) can buy you $ 33.06 United States Dollar (USD).  

Currency Calculator

Solana market stats

  • price$ 33.06
  • 24 low$ 32.64
  • 24 high$ 35.16
  • market_cap$ 11,750,183,349.00
  • market_cap_change_percentage_24h-3.38%
  • 24h total_volume$ 1,065,927,919.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply355.28 M
  • total_supply508.18 M
  • max_supply0.00
  • ATH$ 259.96
    06-11-2021
  • ATL$ 0.500801
    11-05-2020
  • 1h change0.14%
  • 24h change-3.97%
  • 7d change-1.93%
  • 30d change5.11%
  • 1y change-76.58%

Solana price chart

Historic Exchange Rates SOL - USD

Date 1 SOL Unit % Change 1 USD Unit
2022-10-01 33.06 0.76% 0.030248
2022-09-30 32.81 -3.99% 0.030479
2022-09-29 34.12 4.34% 0.029308
2022-09-28 32.64 -0.46% 0.030637
2022-09-27 32.79 -1.92% 0.030497
2022-09-26 33.42 3.50% 0.029922
2022-09-25 32.25 -3.94% 0.031008
2022-09-24 33.52 -0.42% 0.029833
2022-09-23 33.66 3.92% 0.029709
2022-09-22 32.34 5.50% 0.030921
2022-09-21 30.56 -3.66% 0.032723
2022-09-20 31.68 -4.17% 0.031566
2022-09-19 33.00 5.30% 0.030303
2022-09-18 31.25 -7.46% 0.032000
2022-09-17 33.58 4.23% 0.029780
2022-09-16 32.16 -2.67% 0.031095
2022-09-15 33.02 -3.42% 0.030285
2022-09-14 34.15 2.14% 0.029283
2022-09-13 33.42 -11.46% 0.029922
2022-09-12 37.25 0.00% 0.026846
Historic Exchange Rates
Popular Currencies
Popular Cryptos