Rank 10

Polkadot (DOT) Rates

$ 18.15 -5.66%

$ 17.15 24 hours $ 19.77

The live exchange rate for DOT 1.00 Polkadot (DOT) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of DOT 1.00 Polkadot (DOT) can buy you $ 18.15 United States Dollar (USD).  

Currency Calculator

Polkadot market stats

  • price$ 18.15
  • 24 low$ 17.15
  • 24 high$ 19.77
  • market_cap$ 19,549,848,832.00
  • market_cap_change_percentage_24h-5.56%
  • 24h total_volume$ 1,518,609,636.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply1.08 B
  • total_supply1.16 B
  • max_supply0.00
  • ATH$ 54.98
    04-11-2021
  • ATL$ 2.70
    20-08-2020
  • 1h change0.68%
  • 24h change-5.66%
  • 7d change-24.88%
  • 30d change-41.53%
  • 1y change6.06%

Polkadot price chart

Historic Exchange Rates DOT - USD

Date 1 DOT Unit % Change 1 USD Unit
2022-01-27 18.15 -1.16% 0.055096
2022-01-26 18.36 -0.33% 0.054466
2022-01-25 18.42 2.77% 0.054289
2022-01-24 17.91 -1.56% 0.055835
2022-01-23 18.19 0.49% 0.054975
2022-01-22 18.10 -6.85% 0.055249
2022-01-21 19.34 -22.18% 0.051706
2022-01-20 23.63 -3.05% 0.042319
2022-01-19 24.35 -3.70% 0.041068
2022-01-18 25.25 -2.61% 0.039604
2022-01-17 25.91 -7.18% 0.038595
2022-01-16 27.77 -0.86% 0.036010
2022-01-15 28.01 1.00% 0.035702
2022-01-14 27.73 5.99% 0.036062
2022-01-13 26.07 -5.29% 0.038358
2022-01-12 27.45 6.89% 0.036430
2022-01-11 25.56 7.79% 0.039124
2022-01-10 23.57 -5.05% 0.042427
2022-01-09 24.76 1.66% 0.040388
2022-01-08 24.35 0.00% 0.041068
Historic Exchange Rates
Popular Currencies
Popular Cryptos