Rank 47

Osmosis (OSMO) Rates

$ 10.14 0.22%

$ 9.80 24 hours $ 10.32

The live exchange rate for OSMO 1.00 Osmosis (OSMO) to United States Dollar (USD) for Saturday 21 May 2022. Right now the exchange rate of OSMO 1.00 Osmosis (OSMO) can buy you $ 10.14 United States Dollar (USD).  

Currency Calculator

Osmosis market stats

  • price$ 10.14
  • 24 low$ 9.80
  • 24 high$ 10.32
  • market_cap$ 3,132,035,451.00
  • market_cap_change_percentage_24h-0.35%
  • 24h total_volume$ 114,739,173.00
  • fully_diluted_valuation$ 10,116,796,906.00
  • circulating_supply309.59 M
  • total_supply325.00 M
  • max_supply1.00 B
  • ATH$ 10.96
    17-01-2022
  • ATL$ 1.24
    20-07-2021
  • 1h change0.87%
  • 24h change0.22%
  • 7d change21.77%
  • 30d change42.52%
  • 1y change0.00%

Osmosis price chart

Historic Exchange Rates OSMO - USD

Date 1 OSMO Unit % Change 1 USD Unit
2022-03-02 10.14 1.48% 0.098619
2022-03-01 9.99 -0.30% 0.100100
2022-02-28 10.02 8.58% 0.099800
2022-02-27 9.16 -6.22% 0.109170
2022-02-26 9.73 6.06% 0.102775
2022-02-25 9.14 6.56% 0.109409
2022-02-24 8.54 -2.46% 0.117096
2022-02-23 8.75 5.49% 0.114286
2022-02-22 8.27 0.97% 0.120919
2022-02-21 8.19 -4.88% 0.122100
2022-02-20 8.59 -6.29% 0.116414
2022-02-18 9.13 2.63% 0.109529
2022-02-15 8.89 6.75% 0.112486
2022-02-14 8.29 0.97% 0.120627
2022-02-13 8.21 -3.05% 0.121803
2022-02-12 8.46 0.12% 0.118203
2022-02-11 8.45 -3.55% 0.118343
2022-02-10 8.75 -3.77% 0.114286
2022-02-09 9.08 2.53% 0.110132
2022-02-08 8.85 0.00% 0.112994
Historic Exchange Rates
Popular Currencies
Popular Cryptos