Rank 1
Bitcoin (BTC) Tarieven
$ 44,000.00
1.26%
$ 43,060.00
24 hours
$ 44,755.00
De live wisselkoers voor BTC 1.00 Bitcoin (BTC) tot United States Dollar (USD) voor Saturday 25 June 2022. Op dit moment kan de wisselkoers van BTC 1.00 Bitcoin (BTC) je $ BTC United States Dollar (USD) kopen.
Bitcoin market stats
- price$ 44,000.00
- 24 low$ 43,060.00
- 24 high$ 44,755.00
- market_cap$ 837,988,862,391.00
- market_cap_change_percentage_24h1.37%
- 24h total_volume$ 27,149,790,114.00
- fully_diluted_valuation$ 927,550,487,301.00
- circulating_supply18.97 M
- total_supply21.00 M
- max_supply21.00 M
- ATH$ 69,045.00
10-11-2021
- ATL$ 67.81
06-07-2013
- 1h change-0.44%
- 24h change1.26%
- 7d change14.77%
- 30d change15.84%
- 1y change-11.62%
Bitcoin price chart
Historische wisselkoersen BTC - USD
| Datum |
1 BTC Eenheid |
% Wijziging |
1 USD Eenheid |
| 2022-03-02 |
44,000.00 |
-0.41% |
0.000023 |
| 2022-03-01 |
44,180.00 |
2.48% |
0.000023 |
| 2022-02-28 |
43,086.00 |
12.64% |
0.000023 |
| 2022-02-27 |
37,640.00 |
-4.08% |
0.000027 |
| 2022-02-26 |
39,177.00 |
-0.72% |
0.000026 |
| 2022-02-25 |
39,459.00 |
3.17% |
0.000025 |
| 2022-02-24 |
38,208.00 |
2.32% |
0.000026 |
| 2022-02-23 |
37,322.00 |
-2.00% |
0.000027 |
| 2022-02-22 |
38,068.00 |
1.79% |
0.000026 |
| 2022-02-21 |
37,386.00 |
-3.61% |
0.000027 |
| 2022-02-20 |
38,734.00 |
-5.46% |
0.000026 |
| 2022-02-18 |
40,848.00 |
-7.87% |
0.000024 |
| 2022-02-17 |
44,063.28 |
-1.16% |
0.000023 |
| 2022-02-16 |
44,574.32 |
0.98% |
0.000022 |
| 2022-02-15 |
44,137.00 |
3.27% |
0.000023 |
| 2022-02-14 |
42,695.00 |
0.73% |
0.000023 |
| 2022-02-13 |
42,385.00 |
0.40% |
0.000024 |
| 2022-02-12 |
42,215.00 |
0.09% |
0.000024 |
| 2022-02-11 |
42,176.00 |
-4.12% |
0.000024 |
| 2022-02-10 |
43,915.00 |
0.00% |
0.000023 |
| Historische wisselkoersen |
Populaire valuta's
Populaire crypto's