Rank 22

Near (NEAR) Rates

$ 11.26 6.16%

$ 10.41 24 hours $ 11.85

The live exchange rate for NEAR 1.00 Near (NEAR) to United States Dollar (USD) for Saturday 25 June 2022. Right now the exchange rate of NEAR 1.00 Near (NEAR) can buy you $ 11.26 United States Dollar (USD).  

Currency Calculator

Near market stats

  • price$ 11.26
  • 24 low$ 10.41
  • 24 high$ 11.85
  • market_cap$ 7,236,000,120.00
  • market_cap_change_percentage_24h8.73%
  • 24h total_volume$ 1,031,172,967.00
  • fully_diluted_valuation$ 11,258,083,367.00
  • circulating_supply642.74 M
  • total_supply1.00 B
  • max_supply1.00 B
  • ATH$ 20.44
    16-01-2022
  • ATL$ 0.526762
    04-11-2020
  • 1h change-0.14%
  • 24h change6.16%
  • 7d change25.54%
  • 30d change8.75%
  • 1y change167.74%

Near price chart

Historic Exchange Rates NEAR - USD

Date 1 NEAR Unit % Change 1 USD Unit
2022-03-02 11.26 -2.66% 0.088810
2022-03-01 11.56 19.38% 0.086505
2022-02-28 9.32 9.33% 0.107296
2022-02-27 8.45 -8.28% 0.118343
2022-02-26 9.15 1.53% 0.109290
2022-02-25 9.01 6.66% 0.110988
2022-02-24 8.41 -2.38% 0.118906
2022-02-23 8.61 -2.32% 0.116144
2022-02-22 8.81 1.93% 0.113507
2022-02-21 8.64 -9.14% 0.115741
2022-02-20 9.43 -15.59% 0.106045
2022-02-18 10.90 -2.85% 0.091743
2022-02-17 11.21 -2.67% 0.089205
2022-02-16 11.51 2.95% 0.086887
2022-02-15 11.17 5.82% 0.089526
2022-02-14 10.52 0.19% 0.095057
2022-02-13 10.50 -3.43% 0.095238
2022-02-12 10.86 1.38% 0.092081
2022-02-11 10.71 -12.23% 0.093371
2022-02-10 12.02 0.00% 0.083195
Historic Exchange Rates
Popular Currencies
Popular Cryptos