Rank 23

Near (NEAR) Rates

$ 11.58 -5.20%

$ 10.48 24 hours $ 12.80

The live exchange rate for NEAR 1.00 Near (NEAR) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of NEAR 1.00 Near (NEAR) can buy you $ 11.58 United States Dollar (USD).  

Currency Calculator

Near market stats

  • price$ 11.58
  • 24 low$ 10.48
  • 24 high$ 12.80
  • market_cap$ 7,249,554,984.00
  • market_cap_change_percentage_24h-3.83%
  • 24h total_volume$ 876,502,533.00
  • fully_diluted_valuation$ 11,653,299,270.00
  • circulating_supply622.10 M
  • total_supply1.00 B
  • max_supply1.00 B
  • ATH$ 20.44
    16-01-2022
  • ATL$ 0.526762
    04-11-2020
  • 1h change0.07%
  • 24h change-5.20%
  • 7d change-28.54%
  • 30d change-21.22%
  • 1y change386.20%

Near price chart

Historic Exchange Rates NEAR - USD

Date 1 NEAR Unit % Change 1 USD Unit
2022-01-27 11.58 1.81% 0.086356
2022-01-26 11.37 -4.31% 0.087951
2022-01-25 11.86 11.47% 0.084317
2022-01-24 10.50 -4.76% 0.095238
2022-01-23 11.00 -3.27% 0.090909
2022-01-22 11.36 -15.58% 0.088028
2022-01-21 13.13 -19.73% 0.076161
2022-01-20 15.72 -4.83% 0.063613
2022-01-19 16.48 -8.86% 0.060680
2022-01-18 17.94 0.33% 0.055741
2022-01-17 17.88 -12.86% 0.055928
2022-01-16 20.18 4.26% 0.049554
2022-01-15 19.32 -4.55% 0.051760
2022-01-14 20.20 3.47% 0.049505
2022-01-13 19.50 9.95% 0.051282
2022-01-12 17.56 -2.28% 0.056948
2022-01-11 17.96 16.31% 0.055679
2022-01-10 15.03 9.12% 0.066534
2022-01-09 13.66 -3.88% 0.073206
2022-01-08 14.19 0.00% 0.070472
Historic Exchange Rates
Popular Currencies
Popular Cryptos