Rank 30

Monero (XMR) Rates

$ 148.34 0.23%

$ 146.33 24 hours $ 150.93

The live exchange rate for XMR 1.00 Monero (XMR) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of XMR 1.00 Monero (XMR) can buy you $ 148.34 United States Dollar (USD).  

Currency Calculator

Monero market stats

  • price$ 148.34
  • 24 low$ 146.33
  • 24 high$ 150.93
  • market_cap$ 2,692,873,371.00
  • market_cap_change_percentage_24h0.09%
  • 24h total_volume$ 54,260,059.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply18.15 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 542.33
    09-01-2018
  • ATL$ 0.216177
    14-01-2015
  • 1h change0.12%
  • 24h change0.23%
  • 7d change4.69%
  • 30d change-0.32%
  • 1y change-40.91%

Monero price chart

Historic Exchange Rates XMR - USD

Date 1 XMR Unit % Change 1 USD Unit
2022-10-01 148.34 0.92% 0.006741
2022-09-30 146.98 -1.33% 0.006804
2022-09-29 148.93 3.73% 0.006715
2022-09-28 143.37 -1.26% 0.006975
2022-09-27 145.18 0.32% 0.006888
2022-09-26 144.72 2.68% 0.006910
2022-09-25 140.84 -0.74% 0.007100
2022-09-24 141.88 0.45% 0.007048
2022-09-23 141.24 -1.00% 0.007080
2022-09-22 142.65 5.44% 0.007010
2022-09-21 134.89 -5.13% 0.007413
2022-09-20 141.81 0.35% 0.007052
2022-09-19 141.31 1.66% 0.007077
2022-09-18 138.96 -6.40% 0.007196
2022-09-17 147.86 -0.49% 0.006763
2022-09-16 148.59 2.47% 0.006730
2022-09-15 144.92 -4.26% 0.006900
2022-09-14 151.09 2.89% 0.006619
2022-09-13 146.73 -10.18% 0.006815
2022-09-12 161.67 0.00% 0.006185
Historic Exchange Rates
Popular Currencies
Popular Cryptos