Rank 49

Monero (XMR) Rates

$ 148.25 -1.78%

$ 139.25 24 hours $ 158.51

The live exchange rate for XMR 1.00 Monero (XMR) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of XMR 1.00 Monero (XMR) can buy you $ 148.25 United States Dollar (USD).  

Currency Calculator

Monero market stats

  • price$ 148.25
  • 24 low$ 139.25
  • 24 high$ 158.51
  • market_cap$ 2,674,979,086.00
  • market_cap_change_percentage_24h-1.75%
  • 24h total_volume$ 166,618,383.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply18.07 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 542.33
    09-01-2018
  • ATL$ 0.216177
    14-01-2015
  • 1h change0.57%
  • 24h change-1.78%
  • 7d change-26.51%
  • 30d change-33.23%
  • 1y change7.51%

Monero price chart

Historic Exchange Rates XMR - USD

Date 1 XMR Unit % Change 1 USD Unit
2022-01-27 148.25 0.32% 0.006745
2022-01-26 147.78 2.81% 0.006767
2022-01-25 143.62 -1.30% 0.006963
2022-01-24 145.49 -4.10% 0.006873
2022-01-23 151.45 0.63% 0.006603
2022-01-22 150.49 -12.15% 0.006645
2022-01-21 168.77 -14.16% 0.005925
2022-01-20 192.66 -5.33% 0.005190
2022-01-19 202.92 -0.94% 0.004928
2022-01-18 204.83 -5.71% 0.004882
2022-01-17 216.52 -4.82% 0.004619
2022-01-16 226.95 3.92% 0.004406
2022-01-15 218.06 -5.14% 0.004586
2022-01-14 229.26 1.93% 0.004362
2022-01-13 224.83 11.43% 0.004448
2022-01-12 199.14 4.08% 0.005022
2022-01-11 191.01 4.55% 0.005235
2022-01-10 182.32 -3.95% 0.005485
2022-01-09 189.52 1.10% 0.005276
2022-01-08 187.43 0.00% 0.005335
Historic Exchange Rates
Popular Currencies
Popular Cryptos