Rank 44

Monero (XMR) Rates

$ 177.71 1.94%

$ 171.16 24 hours $ 181.06

The live exchange rate for XMR 1.00 Monero (XMR) to United States Dollar (USD) for Saturday 25 June 2022. Right now the exchange rate of XMR 1.00 Monero (XMR) can buy you $ 177.71 United States Dollar (USD).  

Currency Calculator

Monero market stats

  • price$ 177.71
  • 24 low$ 171.16
  • 24 high$ 181.06
  • market_cap$ 3,214,820,206.00
  • market_cap_change_percentage_24h1.22%
  • 24h total_volume$ 118,097,727.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply18.09 M
  • total_supply0.00
  • max_supply0.00
  • ATH$ 542.33
    09-01-2018
  • ATL$ 0.216177
    14-01-2015
  • 1h change0.03%
  • 24h change1.94%
  • 7d change17.77%
  • 30d change20.02%
  • 1y change-22.77%

Monero price chart

Historic Exchange Rates XMR - USD

Date 1 XMR Unit % Change 1 USD Unit
2022-03-02 177.71 0.15% 0.005627
2022-03-01 177.45 4.50% 0.005635
2022-02-28 169.46 11.23% 0.005901
2022-02-27 150.43 -4.96% 0.006648
2022-02-26 157.89 1.76% 0.006334
2022-02-25 155.11 5.65% 0.006447
2022-02-24 146.34 -2.04% 0.006833
2022-02-23 149.32 -0.21% 0.006697
2022-02-22 149.63 0.31% 0.006683
2022-02-21 149.16 -4.38% 0.006704
2022-02-20 155.69 -6.17% 0.006423
2022-02-18 165.29 -8.99% 0.006050
2022-02-17 180.15 -1.32% 0.005551
2022-02-16 182.54 0.86% 0.005478
2022-02-15 180.96 2.20% 0.005526
2022-02-14 176.98 1.13% 0.005650
2022-02-13 174.98 0.42% 0.005715
2022-02-12 174.25 4.26% 0.005739
2022-02-11 166.82 -9.36% 0.005994
2022-02-10 182.43 0.00% 0.005482
Historic Exchange Rates
Popular Currencies
Popular Cryptos