Rank 37

Internet Computer (ICP) Rates

$ 19.33 -2.99%

$ 19.10 24 hours $ 20.15

The live exchange rate for ICP 1.00 Internet Computer (ICP) to United States Dollar (USD) for Saturday 21 May 2022. Right now the exchange rate of ICP 1.00 Internet Computer (ICP) can buy you $ 19.33 United States Dollar (USD).  

Currency Calculator

Internet Computer market stats

  • price$ 19.33
  • 24 low$ 19.10
  • 24 high$ 20.15
  • market_cap$ 4,020,775,147.00
  • market_cap_change_percentage_24h-3.30%
  • 24h total_volume$ 217,688,409.00
  • fully_diluted_valuation$ 9,085,686,677.00
  • circulating_supply207.65 M
  • total_supply469.21 M
  • max_supply469.21 M
  • ATH$ 700.65
    10-05-2021
  • ATL$ 14.88
    24-02-2022
  • 1h change-0.12%
  • 24h change-2.99%
  • 7d change7.70%
  • 30d change0.18%
  • 1y change0.00%

Internet Computer price chart

Historic Exchange Rates ICP - USD

Date 1 ICP Unit % Change 1 USD Unit
2022-03-02 19.33 0.83% 0.051733
2022-03-01 19.17 -4.43% 0.052165
2022-02-28 20.02 14.84% 0.049950
2022-02-27 17.05 -3.81% 0.058651
2022-02-26 17.70 -1.30% 0.056497
2022-02-25 17.93 8.25% 0.055772
2022-02-24 16.45 -5.35% 0.060790
2022-02-23 17.33 -3.00% 0.057703
2022-02-22 17.85 -0.06% 0.056022
2022-02-21 17.86 -5.88% 0.055991
2022-02-20 18.91 -6.87% 0.052882
2022-02-18 20.21 -9.20% 0.049480
2022-02-17 22.07 1.47% 0.045311
2022-02-16 21.74 1.63% 0.045989
2022-02-15 21.39 2.90% 0.046751
2022-02-14 20.77 3.80% 0.048146
2022-02-13 19.98 -0.65% 0.050050
2022-02-12 20.11 3.03% 0.049727
2022-02-11 19.50 -13.03% 0.051282
2022-02-10 22.04 0.00% 0.045372
Historic Exchange Rates
Popular Currencies
Popular Cryptos