Rank 39

Internet Computer (ICP) Rates

$ 6.14 0.13%

$ 6.04 24 hours $ 6.22

The live exchange rate for ICP 1.00 Internet Computer (ICP) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of ICP 1.00 Internet Computer (ICP) can buy you $ 6.14 United States Dollar (USD).  

Currency Calculator

Internet Computer market stats

  • price$ 6.14
  • 24 low$ 6.04
  • 24 high$ 6.22
  • market_cap$ 1,612,561,935.00
  • market_cap_change_percentage_24h0.28%
  • 24h total_volume$ 30,191,363.00
  • fully_diluted_valuation$ 2,885,150,398.00
  • circulating_supply262.25 M
  • total_supply489.98 M
  • max_supply469.21 M
  • ATH$ 700.65
    10-05-2021
  • ATL$ 4.71
    18-06-2022
  • 1h change0.06%
  • 24h change0.13%
  • 7d change-1.47%
  • 30d change-1.46%
  • 1y change-86.38%

Internet Computer price chart

Historic Exchange Rates ICP - USD

Date 1 ICP Unit % Change 1 USD Unit
2022-10-01 6.14 1.30% 0.162866
2022-09-30 6.06 0.33% 0.165017
2022-09-29 6.04 0.83% 0.165563
2022-09-28 5.99 -2.34% 0.166945
2022-09-27 6.13 -0.82% 0.163132
2022-09-26 6.18 4.05% 0.161812
2022-09-25 5.93 -2.36% 0.168634
2022-09-24 6.07 -2.97% 0.164745
2022-09-23 6.25 3.04% 0.160000
2022-09-22 6.06 3.14% 0.165017
2022-09-21 5.87 -1.02% 0.170358
2022-09-20 5.93 -3.37% 0.168634
2022-09-19 6.13 7.34% 0.163132
2022-09-18 5.68 -10.56% 0.176056
2022-09-17 6.28 0.80% 0.159236
2022-09-16 6.23 1.61% 0.160514
2022-09-15 6.13 -2.77% 0.163132
2022-09-14 6.30 -3.33% 0.158730
2022-09-13 6.51 -7.22% 0.153610
2022-09-12 6.98 0.00% 0.143266
Historic Exchange Rates
Popular Currencies
Popular Cryptos