Rank 2

Ethereum (ETH) Rates

$ 1,327.85 -0.25%

$ 1,320.00 24 hours $ 1,370.78

The live exchange rate for ETH 1.00 Ethereum (ETH) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of ETH 1.00 Ethereum (ETH) can buy you $ 1,327.85 United States Dollar (USD).  

Currency Calculator

Ethereum market stats

  • price$ 1,327.85
  • 24 low$ 1,320.00
  • 24 high$ 1,370.78
  • market_cap$ 160,349,802,130.00
  • market_cap_change_percentage_24h-0.20%
  • 24h total_volume$ 10,661,655,070.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply120.76 M
  • total_supply120.76 M
  • max_supply0.00
  • ATH$ 4,878.26
    10-11-2021
  • ATL$ 0.432979
    20-10-2015
  • 1h change0.02%
  • 24h change-0.25%
  • 7d change-0.13%
  • 30d change-14.47%
  • 1y change-55.94%

Ethereum price chart

Historic Exchange Rates ETH - USD

Date 1 ETH Unit % Change 1 USD Unit
2022-10-01 1,327.85 0.21% 0.000753
2022-09-30 1,325.01 -0.37% 0.000755
2022-09-29 1,329.90 1.76% 0.000752
2022-09-28 1,306.48 -1.74% 0.000765
2022-09-27 1,329.23 0.13% 0.000752
2022-09-26 1,327.51 3.15% 0.000753
2022-09-25 1,285.72 -2.56% 0.000778
2022-09-24 1,318.63 -0.93% 0.000758
2022-09-23 1,330.87 0.65% 0.000751
2022-09-22 1,322.28 6.30% 0.000756
2022-09-21 1,238.94 -7.38% 0.000807
2022-09-20 1,330.37 -4.67% 0.000752
2022-09-19 1,392.51 3.74% 0.000718
2022-09-18 1,340.47 -9.29% 0.000746
2022-09-17 1,465.00 2.04% 0.000683
2022-09-16 1,435.11 -2.41% 0.000697
2022-09-15 1,469.74 -11.49% 0.000680
2022-09-14 1,638.67 3.05% 0.000610
2022-09-13 1,588.65 -7.47% 0.000629
2022-09-12 1,707.25 0.00% 0.000586
Historic Exchange Rates
Popular Currencies
Popular Cryptos