Rank 47

Elrond (EGLD) Rates

$ 143.27 -3.60%

$ 133.44 24 hours $ 154.35

The live exchange rate for EGLD 1.00 Elrond (EGLD) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of EGLD 1.00 Elrond (EGLD) can buy you $ 143.27 United States Dollar (USD).  

Currency Calculator

Elrond market stats

  • price$ 143.27
  • 24 low$ 133.44
  • 24 high$ 154.35
  • market_cap$ 2,925,977,441.00
  • market_cap_change_percentage_24h-3.77%
  • 24h total_volume$ 191,690,200.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply20.45 M
  • total_supply20.40 M
  • max_supply0.00
  • ATH$ 545.64
    23-11-2021
  • ATL$ 6.51
    07-10-2020
  • 1h change-0.39%
  • 24h change-3.60%
  • 7d change-17.41%
  • 30d change-46.43%
  • 1y change195.36%

Elrond price chart

Historic Exchange Rates EGLD - USD

Date 1 EGLD Unit % Change 1 USD Unit
2022-01-27 143.27 0.36% 0.006980
2022-01-26 142.75 2.54% 0.007005
2022-01-25 139.13 6.99% 0.007188
2022-01-24 129.40 -0.80% 0.007728
2022-01-23 130.44 5.08% 0.007666
2022-01-22 123.81 -9.42% 0.008077
2022-01-21 135.47 -26.08% 0.007382
2022-01-20 170.80 -2.14% 0.005855
2022-01-19 174.46 -3.63% 0.005732
2022-01-18 180.80 -3.74% 0.005531
2022-01-17 187.57 -4.14% 0.005331
2022-01-16 195.34 -3.04% 0.005119
2022-01-15 201.27 0.16% 0.004968
2022-01-14 200.95 1.84% 0.004976
2022-01-13 197.25 -8.72% 0.005070
2022-01-12 214.46 4.76% 0.004663
2022-01-11 204.26 6.90% 0.004896
2022-01-10 190.17 -3.83% 0.005258
2022-01-09 197.45 2.09% 0.005065
2022-01-08 193.32 0.00% 0.005173
Historic Exchange Rates
Popular Currencies
Popular Cryptos