Rank 44

cETH (CETH) Rates

$ 50.29 -5.09%

$ 38.58 24 hours $ 54.15

The live exchange rate for CETH 1.00 cETH (CETH) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of CETH 1.00 cETH (CETH) can buy you $ 50.29 United States Dollar (USD).  

Currency Calculator

cETH market stats

  • price$ 50.29
  • 24 low$ 38.58
  • 24 high$ 54.15
  • market_cap$ 3,076,776,784.00
  • market_cap_change_percentage_24h-5.95%
  • 24h total_volume$ 10,997,451.00
  • fully_diluted_valuation$ 0.000000
  • circulating_supply61.22 M
  • total_supply61.22 M
  • max_supply0.00
  • ATH$ 97.75
    21-11-2021
  • ATL$ 1.89
    13-03-2020
  • 1h change0.91%
  • 24h change-5.09%
  • 7d change-18.89%
  • 30d change-37.99%
  • 1y change85.35%

cETH price chart

Historic Exchange Rates CETH - USD

Date 1 CETH Unit % Change 1 USD Unit
2022-01-27 50.29 -0.34% 0.019885
2022-01-26 50.46 3.47% 0.019818
2022-01-25 48.71 0.21% 0.020530
2022-01-24 48.61 -0.88% 0.020572
2022-01-23 49.04 2.32% 0.020392
2022-01-22 47.90 -5.51% 0.020877
2022-01-21 50.54 -21.53% 0.019786
2022-01-20 61.42 -2.15% 0.016281
2022-01-19 62.74 -1.69% 0.015939
2022-01-18 63.80 -0.63% 0.015674
2022-01-17 64.20 -4.70% 0.015576
2022-01-16 67.22 0.34% 0.014877
2022-01-15 66.99 0.49% 0.014928
2022-01-14 66.66 1.95% 0.015002
2022-01-13 65.36 -3.43% 0.015300
2022-01-12 67.60 3.85% 0.014793
2022-01-11 65.00 5.37% 0.015385
2022-01-10 61.51 -4.11% 0.016258
2022-01-09 64.04 1.95% 0.015615
2022-01-08 62.79 0.00% 0.015926
Historic Exchange Rates
Popular Currencies
Popular Cryptos