Rank 6

Cardano (ADA) Rates

$ 1.05 -2.01%

$ 1.01 24 hours $ 1.15

The live exchange rate for ADA 1.00 Cardano (ADA) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of ADA 1.00 Cardano (ADA) can buy you $ 1.05 United States Dollar (USD).  

Currency Calculator

Cardano market stats

  • price$ 1.05
  • 24 low$ 1.01
  • 24 high$ 1.15
  • market_cap$ 33,681,150,334.00
  • market_cap_change_percentage_24h-1.29%
  • 24h total_volume$ 2,191,794,902.00
  • fully_diluted_valuation$ 47,266,054,378.00
  • circulating_supply32.07 B
  • total_supply45.00 B
  • max_supply45.00 B
  • ATH$ 3.09
    02-09-2021
  • ATL$ 0.019253
    13-03-2020
  • 1h change1.05%
  • 24h change-2.01%
  • 7d change-21.84%
  • 30d change-31.01%
  • 1y change205.20%

Cardano price chart

Historic Exchange Rates ADA - USD

Date 1 ADA Unit % Change 1 USD Unit
2022-01-27 1.05 -2.86% 0.952381
2022-01-26 1.08 3.70% 0.925926
2022-01-25 1.04 -1.92% 0.961538
2022-01-24 1.06 -1.89% 0.943396
2022-01-23 1.08 0.93% 0.925926
2022-01-22 1.07 -3.74% 0.934579
2022-01-21 1.11 -16.22% 0.900901
2022-01-20 1.29 -5.43% 0.775194
2022-01-19 1.36 -10.29% 0.735294
2022-01-18 1.50 -3.33% 0.666667
2022-01-17 1.55 9.03% 0.645161
2022-01-16 1.41 7.80% 0.709220
2022-01-15 1.30 0.77% 0.769231
2022-01-14 1.29 3.88% 0.775194
2022-01-13 1.24 -4.84% 0.806452
2022-01-12 1.30 8.46% 0.769231
2022-01-11 1.19 5.04% 0.840336
2022-01-10 1.13 -4.42% 0.884956
2022-01-09 1.18 -2.54% 0.847458
2022-01-08 1.21 0.00% 0.826446
Historic Exchange Rates
Popular Currencies
Popular Cryptos