Rank 1

Bitcoin (BTC) Rates

$ 19,336.75 -1.11%

$ 19,251.33 24 hours $ 20,184.00

The live exchange rate for BTC 1.00 Bitcoin (BTC) to United States Dollar (USD) for Saturday 01 October 2022. Right now the exchange rate of BTC 1.00 Bitcoin (BTC) can buy you $ 19,336.75 United States Dollar (USD).  

Currency Calculator

Bitcoin market stats

  • price$ 19,336.75
  • 24 low$ 19,251.33
  • 24 high$ 20,184.00
  • market_cap$ 370,621,511,108.00
  • market_cap_change_percentage_24h-0.98%
  • 24h total_volume$ 32,406,278,317.00
  • fully_diluted_valuation$ 406,093,020,995.00
  • circulating_supply19.17 M
  • total_supply21.00 M
  • max_supply21.00 M
  • ATH$ 69,045.00
    10-11-2021
  • ATL$ 67.81
    06-07-2013
  • 1h change0.12%
  • 24h change-1.11%
  • 7d change0.23%
  • 30d change-3.43%
  • 1y change-55.91%

Bitcoin price chart

Historic Exchange Rates BTC - USD

Date 1 BTC Unit % Change 1 USD Unit
2022-10-01 19,336.75 -0.29% 0.000052
2022-09-30 19,392.88 0.45% 0.000052
2022-09-29 19,306.32 1.19% 0.000052
2022-09-28 19,076.66 -0.04% 0.000052
2022-09-27 19,083.39 -0.31% 0.000052
2022-09-26 19,142.87 1.85% 0.000052
2022-09-25 18,788.63 -0.73% 0.000053
2022-09-24 18,925.11 -1.87% 0.000053
2022-09-23 19,278.10 -0.53% 0.000052
2022-09-22 19,380.54 4.90% 0.000052
2022-09-21 18,430.49 -2.83% 0.000054
2022-09-20 18,952.45 -3.80% 0.000053
2022-09-19 19,671.90 1.24% 0.000051
2022-09-18 19,428.68 -3.56% 0.000051
2022-09-17 20,120.00 1.89% 0.000050
2022-09-16 19,740.61 0.01% 0.000051
2022-09-15 19,738.29 -2.85% 0.000051
2022-09-14 20,301.00 0.52% 0.000049
2022-09-13 20,196.00 -10.45% 0.000050
2022-09-12 22,307.00 0.00% 0.000045
Historic Exchange Rates
Popular Currencies
Popular Cryptos