Rank 1

Bitcoin (BTC) Rates

$ 36,868.00 -3.60%

$ 35,580.00 24 hours $ 39,216.00

The live exchange rate for BTC 1.00 Bitcoin (BTC) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of BTC 1.00 Bitcoin (BTC) can buy you $ 36,868.00 United States Dollar (USD).  

Currency Calculator

Bitcoin market stats

  • price$ 36,868.00
  • 24 low$ 35,580.00
  • 24 high$ 39,216.00
  • market_cap$ 701,079,427,387.00
  • market_cap_change_percentage_24h-3.17%
  • 24h total_volume$ 26,123,185,201.00
  • fully_diluted_valuation$ 777,279,177,235.00
  • circulating_supply18.94 M
  • total_supply21.00 M
  • max_supply21.00 M
  • ATH$ 69,045.00
    10-11-2021
  • ATL$ 67.81
    06-07-2013
  • 1h change-0.09%
  • 24h change-3.60%
  • 7d change-11.69%
  • 30d change-27.39%
  • 1y change13.16%

Bitcoin price chart

Historic Exchange Rates BTC - USD

Date 1 BTC Unit % Change 1 USD Unit
2022-01-27 36,868.00 0.06% 0.000027
2022-01-26 36,847.00 0.24% 0.000027
2022-01-25 36,759.00 1.21% 0.000027
2022-01-24 36,314.00 2.08% 0.000028
2022-01-23 35,557.00 1.74% 0.000028
2022-01-22 34,938.00 -1.77% 0.000029
2022-01-21 35,558.00 -15.99% 0.000028
2022-01-20 41,245.00 -1.92% 0.000024
2022-01-19 42,035.00 -1.10% 0.000024
2022-01-18 42,498.00 0.10% 0.000024
2022-01-17 42,457.00 -1.81% 0.000024
2022-01-16 43,226.00 -0.22% 0.000023
2022-01-15 43,323.00 -0.39% 0.000023
2022-01-14 43,491.00 1.95% 0.000023
2022-01-13 42,642.00 -3.00% 0.000023
2022-01-12 43,921.00 2.47% 0.000023
2022-01-11 42,836.00 2.75% 0.000023
2022-01-10 41,657.00 -1.35% 0.000024
2022-01-09 42,219.00 0.51% 0.000024
2022-01-08 42,004.00 0.00% 0.000024
Historic Exchange Rates
Popular Currencies
Popular Cryptos