Rank 4

Binance Coin (BNB) Rates

$ 374.84 -5.26%

$ 359.05 24 hours $ 398.69

The live exchange rate for BNB 1.00 Binance Coin (BNB) to United States Dollar (USD) for Thursday 27 January 2022. Right now the exchange rate of BNB 1.00 Binance Coin (BNB) can buy you $ 374.84 United States Dollar (USD).  

Currency Calculator

Binance Coin market stats

  • price$ 374.84
  • 24 low$ 359.05
  • 24 high$ 398.69
  • market_cap$ 62,865,963,814.00
  • market_cap_change_percentage_24h-4.93%
  • 24h total_volume$ 1,886,110,531.00
  • fully_diluted_valuation$ 62,865,963,814.00
  • circulating_supply168.14 M
  • total_supply168.14 M
  • max_supply168.14 M
  • ATH$ 686.31
    10-05-2021
  • ATL$ 0.039818
    19-10-2017
  • 1h change0.35%
  • 24h change-5.26%
  • 7d change-19.28%
  • 30d change-33.62%
  • 1y change802.42%

Binance Coin price chart

Historic Exchange Rates BNB - USD

Date 1 BNB Unit % Change 1 USD Unit
2022-01-27 374.84 -1.07% 0.002668
2022-01-26 378.85 -0.81% 0.002640
2022-01-25 381.93 3.10% 0.002618
2022-01-24 370.10 0.03% 0.002702
2022-01-23 369.99 3.72% 0.002703
2022-01-22 356.23 -6.27% 0.002807
2022-01-21 378.55 -18.57% 0.002642
2022-01-20 448.86 -4.60% 0.002228
2022-01-19 469.50 -0.86% 0.002130
2022-01-18 473.52 -0.07% 0.002112
2022-01-17 473.85 -5.48% 0.002110
2022-01-16 499.81 0.81% 0.002001
2022-01-15 495.74 0.70% 0.002017
2022-01-14 492.25 3.15% 0.002031
2022-01-13 476.74 -2.23% 0.002098
2022-01-12 487.39 5.13% 0.002052
2022-01-11 462.40 8.46% 0.002163
2022-01-10 423.27 -3.84% 0.002363
2022-01-09 439.53 1.14% 0.002275
2022-01-08 434.51 0.00% 0.002301
Historic Exchange Rates
Popular Currencies
Popular Cryptos