Live Crypto Exchange rates

# Currency $ USD $ Market Cap 24h % 7d % Supply 7 days
#351 iExec RLC logo RLC iExec RLC $ 1.97 $ 139.34 M 4.48% 15.90% 71.33 M
#352 Biconomy logo BICO Biconomy $ 1.29 $ 138.46 M -2.36% -4.33% 107.31 M
11% Complete
#353 Qredo logo QRDO Qredo $ 2.88 $ 137.09 M 2.44% 13.00% 47.49 M
2% Complete
#354 Ankr Reward-Bearing Staked ETH logo AETHC Ankr Reward-Bearing Staked ETH $ 2546.85 $ 136.84 M 1.07% 8.45% 53463.01
#355 Stratis logo STRAX Stratis $ 1.02 $ 136.64 M -1.46% 5.39% 134.40 M
#356 BTC Standard Hashrate Token logo BTCST BTC Standard Hashrate Token $ 18.24 $ 136.01 M -4.83% 25.53% 7.29 M
49% Complete
#357 Hathor logo HTR Hathor $ 0.597335 $ 136.00 M 6.13% 5.92% 227.43 M
#358 DODO logo DODO DODO $ 0.473624 $ 135.05 M 0.35% 4.49% 284.35 M
28% Complete
#359 Sun Token logo SUN Sun Token $ 0.013100 $ 134.25 M 5.66% 4.91% 10.51 B
#360 My Neighbor Alice logo ALICE My Neighbor Alice $ 7.66 $ 133.75 M 0.15% 12.24% 17.40 M
17% Complete
#361 RSK Infrastructure Framework logo RIF RSK Infrastructure Framework $ 0.160311 $ 133.26 M -1.98% 21.69% 829.30 M
#362 Bitcoin Diamond logo BCD Bitcoin Diamond $ 0.721183 $ 132.95 M 0.13% -8.13% 188.16 M
#363 Iron Bank EURO logo IBEUR Iron Bank EURO $ 1.10 $ 132.71 M -2.27% -3.49% 120.00 M
100% Complete
#364 BNB48 Club Token logo KOGE BNB48 Club Token $ 65.59 $ 132.39 M 0.43% 0.00% 2.00 M
#365 Victoria VR logo VR Victoria VR $ 0.151108 $ 131.75 M -14.18% -36.28% 843.50 M
#366 Origin Protocol logo OGN Origin Protocol $ 0.311313 $ 131.71 M -1.40% 5.58% 421.85 M
42% Complete
#367 Steem logo STEEM Steem $ 0.329890 $ 130.90 M -3.15% 11.73% 394.95 M
#368 Dawn Protocol logo DAWN Dawn Protocol $ 1.79 $ 129.99 M -3.91% 4.74% 72.50 M
#369 Platypus Finance logo PTP Platypus Finance $ 7.75 $ 129.52 M -2.79% 76.19% 16.83 M
6% Complete
#370 GXChain logo GXC GXChain $ 1.74 $ 129.15 M 13.47% 24.78% 75.00 M
#371 PlatON Network logo LAT PlatON Network $ 0.053789 $ 129.07 M -4.76% 16.43% 2.40 B
#372 Beldex logo BDX Beldex $ 0.084239 $ 127.08 M -1.12% -1.18% 1.50 B
#373 Regen logo REGEN Regen $ 1.04 $ 126.94 M -3.50% 14.83% 122.37 M
#374 STASIS EURO logo EURS STASIS EURO $ 1.12 $ 126.86 M -0.64% -1.95% 114.13 M
100% Complete
#375 Metadium logo META Metadium $ 0.074392 $ 126.18 M -3.36% 12.34% 1.69 B
#376 Klever logo KLV Klever $ 0.023881 $ 126.05 M 6.24% 12.81% 5.28 B
#377 BTSE Token logo BTSE BTSE Token $ 6.66 $ 125.66 M 6.38% 6.54% 20.37 M
10% Complete
#378 Polkastarter logo POLS Polkastarter $ 1.42 $ 125.33 M 0.34% -0.03% 88.22 M
88% Complete
#379 Orion Protocol logo ORN Orion Protocol $ 3.53 $ 123.26 M 4.50% 5.71% 34.25 M
34% Complete
#380 TomoChain logo TOMO TomoChain $ 1.42 $ 122.90 M 8.54% 40.94% 87.76 M
#381 TrueFi logo TRU TrueFi $ 0.191218 $ 122.76 M 2.96% 9.72% 641.46 M
45% Complete
#382 Dvision Network logo DVI Dvision Network $ 0.489030 $ 122.73 M -6.90% -8.56% 246.77 M
#383 Goldfinch logo GFI Goldfinch $ 2.17 $ 122.72 M -5.03% -6.83% 56.60 M
50% Complete
#384 sETH2 logo SETH2 sETH2 $ 2986.47 $ 121.48 M 2.87% 0.00% 40611.58
#385 Strike logo STRK Strike $ 38.65 $ 120.83 M -5.45% -17.18% 3.12 M
48% Complete
#386 Avalaunch logo XAVA Avalaunch $ 5.41 $ 120.75 M -5.35% -6.56% 22.19 M
22% Complete
#387 Kirobo logo KIRO Kirobo $ 0.164571 $ 119.96 M -2.82% -1.87% 0.00
#388 Aavegotchi logo GHST Aavegotchi $ 1.96 $ 119.73 M -0.19% -1.26% 61.15 M
97% Complete
#389 BakerySwap logo BAKE BakerySwap $ 0.617275 $ 118.74 M 1.12% 12.53% 192.46 M
69% Complete
#390 chrono.tech logo TIME chrono.tech $ 166.29 $ 118.60 M 1.66% 10.67% 710112.81
#391 UTRUST logo UTK UTRUST $ 0.252565 $ 118.58 M 16.81% 15.59% 460.00 M
92% Complete
#392 Decentral Games Governance logo XDG Decentral Games Governance $ 0.388266 $ 116.71 M 8.26% 6.48% 299.14 M
#393 Unibright logo UBT Unibright $ 0.768053 $ 114.00 M -4.78% -0.97% 150.00 M
#394 CRYPTO20 logo C20 CRYPTO20 $ 3.42 $ 113.91 M 0.56% 16.86% 33.29 M
#395 Venus logo XVS Venus $ 9.35 $ 112.76 M 0.21% 7.83% 11.97 M
40% Complete
#396 QuarkChain logo QKC QuarkChain $ 0.016959 $ 112.64 M 2.30% 14.65% 6.64 B
#397 Redacted Cartel logo BTRFLY Redacted Cartel $ 226.01 $ 111.84 M -4.11% -30.38% 491035.25
99% Complete
#398 KardiaChain logo KAI KardiaChain $ 0.033316 $ 110.98 M 0.22% -10.63% 3.35 B
67% Complete
#399 sETH logo SETH sETH $ 2975.50 $ 110.81 M 2.08% 12.80% 37152.17
100% Complete
#400 Proton logo XPR Proton $ 0.011570 $ 110.56 M 4.24% 10.99% 9.65 B