Live Crypto Exchange rates

# Currency $ USD $ Market Cap 24h % 7d % Supply 7 days
#251 Interest Bearing Bitcoin logo IBBTC Interest Bearing Bitcoin $ 43857 $ 223.04 M 1.77% 13.86% 5043.99
#252 Tokemak logo TOKE Tokemak $ 31.98 $ 222.81 M 1.15% 5.80% 6.97 M
7% Complete
#253 Tenset logo 10SET Tenset $ 2.56 $ 222.79 M -1.46% 6.14% 88.03 M
44% Complete
#254 Mask Network logo MASK Mask Network $ 4.68 $ 221.98 M -3.08% 5.58% 47.23 M
47% Complete
#255 SuperFarm logo SUPER SuperFarm $ 0.768335 $ 221.92 M -0.43% 7.31% 287.33 M
29% Complete
#256 Status logo SNT Status $ 0.056116 $ 219.15 M -3.75% 11.47% 3.88 B
#257 Lido DAO logo LDO Lido DAO $ 2.10 $ 218.24 M 8.85% 23.87% 103.49 M
10% Complete
#258 PLEX logo PLEX PLEX $ 0.903839 $ 217.46 M 1.73% -28.27% 241.51 M
#259 Medibloc logo MED Medibloc $ 0.040219 $ 216.81 M -3.19% 3.95% 5.38 B
#260 CoinEx Token logo CET CoinEx Token $ 0.058261 $ 216.38 M -0.02% 9.50% 3.71 B
37% Complete
#261 Moonriver logo MOVR Moonriver $ 66.22 $ 216.00 M -4.26% -4.94% 3.25 M
32% Complete
#262 Spookyswap logo BOO Spookyswap $ 24.05 $ 212.30 M -0.68% 55.45% 8.82 M
65% Complete
#263 Ocean Protocol logo OCEAN Ocean Protocol $ 0.484013 $ 209.58 M -2.09% 3.06% 434.03 M
#264 CoinMetro logo XCM CoinMetro $ 0.690648 $ 207.93 M -0.02% 3.91% 302.37 M
#265 Cartesi logo CTSI Cartesi $ 0.400874 $ 207.61 M -0.63% 3.48% 520.16 M
52% Complete
#266 Aurora logo AURORA Aurora $ 9.11 $ 207.54 M -0.25% -0.63% 22.59 M
2% Complete
#267 Aragon logo ANT Aragon $ 5.45 $ 206.98 M 0.02% 12.97% 38.06 M
#268 Orbs logo ORBS Orbs $ 0.070848 $ 206.48 M 1.45% 11.54% 2.89 B
#269 Yoshi.exchange logo YOSHI Yoshi.exchange $ 1.57 $ 203.54 M 5.30% 19.90% 130.88 M
13% Complete
#270 Rari Governance Token logo RGT Rari Governance Token $ 18.04 $ 203.17 M -0.79% 5.80% 11.26 M
90% Complete
#271 Pundi X logo PUNDIX Pundi X $ 0.782330 $ 202.99 M -2.51% 5.51% 258.47 M
100% Complete
#272 DAO Maker logo DAO DAO Maker $ 2.30 $ 202.52 M 3.65% 10.69% 89.00 M
32% Complete
#273 Conflux logo CFX Conflux $ 0.140259 $ 201.49 M -8.10% 29.63% 1.43 B
#274 JOE logo JOE JOE $ 1.15 $ 201.11 M 2.20% 7.49% 176.13 M
35% Complete
#275 Boba Network logo BOBA Boba Network $ 1.26 $ 200.71 M -0.02% -6.92% 158.96 M
32% Complete
#276 Civic logo CVC Civic $ 0.295250 $ 198.10 M -1.27% 20.25% 670.00 M
#277 Alchemy Pay logo ACH Alchemy Pay $ 0.047574 $ 196.61 M -2.49% -6.61% 4.11 B
41% Complete
#278 OriginTrail logo TRAC OriginTrail $ 0.530175 $ 196.59 M 8.53% 16.35% 368.29 M
#279 Mdex logo MDX Mdex $ 0.227306 $ 196.33 M -1.28% -3.00% 861.34 M
#280 Ardor logo ARDR Ardor $ 0.195240 $ 195.85 M -4.72% 6.85% 998.47 M
#281 Bezoge Earth logo BEZOGE Bezoge Earth $ 0.000000 $ 194.10 M 10.10% 17.74% 43781.37 T
44% Complete
#282 Mirror Protocol logo MIR Mirror Protocol $ 1.35 $ 193.74 M -1.03% 12.68% 143.04 M
39% Complete
#283 MX Token logo MX MX Token $ 1.93 $ 193.46 M -1.02% 10.75% 100.00 M
#284 Astar logo ASTR Astar $ 0.122482 $ 193.29 M -8.97% -12.02% 1.57 B
#285 TitanSwap logo TITAN TitanSwap $ 2.14 $ 191.14 M 59.51% 71.15% 100.00 M
#286 Beta Finance logo BETA Beta Finance $ 0.528741 $ 190.18 M -4.27% 5.19% 360.00 M
36% Complete
#287 XSGD logo XSGD XSGD $ 0.737311 $ 189.26 M -0.09% -1.19% 256.57 M
#288 Divi logo DIVI Divi $ 0.068492 $ 187.91 M 5.93% 8.28% 2.76 B
#289 Reserve Rights Token logo RSR Reserve Rights Token $ 0.014142 $ 187.10 M -2.25% 0.34% 13.16 B
13% Complete
#290 Magic logo MAGIC Magic $ 3.74 $ 186.36 M -4.12% -12.19% 49.61 M
14% Complete
#291 MXC logo MXC MXC $ 0.076336 $ 186.18 M -3.50% -6.32% 2.44 B
#292 Pundi X [OLD] logo NPXS Pundi X [OLD] $ 0.000785 $ 185.41 M -2.43% 11.09% 236.52 B
#293 MiL.k Alliance logo MLK MiL.k Alliance $ 0.839484 $ 184.94 M -2.82% 1.72% 221.34 M
17% Complete
#294 Reef Finance logo REEF Reef Finance $ 0.009960 $ 182.67 M -3.16% 0.63% 18.28 B
91% Complete
#295 Power Cash logo PRCH Power Cash $ 0.000634 $ 179.80 M 6.15% 3.44% 297.04 B
#296 World Mobile Token logo WMT World Mobile Token $ 0.774079 $ 179.66 M -1.46% -7.51% 231.99 M
12% Complete
#297 Numeraire logo NMR Numeraire $ 30.30 $ 179.32 M -1.55% 0.70% 5.92 M
54% Complete
#298 StarLink logo STARL StarLink $ 0.000018 $ 178.53 M -1.43% 11.97% 9.98 T
#299 Acala logo ACA Acala $ 1.38 $ 178.08 M 9.97% 23.18% 127.16 M
#300 Request logo REQ Request $ 0.227278 $ 177.72 M 0.30% 4.64% 775.02 M
78% Complete